Applied Materials - Részvényárfolyam

Részvényárfolyam
237.26
Napi Változás
-0.70 -0.29%
Havi
13.05%
Évi
68.07%
Q2 Előrejelzés
220.38
Ár Chg Nap Év Dátum
Taiwan Semiconductor 922.00 3.00 0.33% 55.48% 2024-06-14
Screen Holdings 14,850.00 -30.00 -0.20% 82.83% 2024-06-14
Apple 211.92 -2.77 -1.29% 15.21% 2024-06-14
Axcelis Technologies 137.15 -4.01 -2.84% -19.78% 2024-06-14
Analog Devices 231.74 -2.57 -1.10% 22.19% 2024-06-14
Advanced Energy Industries 106.48 -2.49 -2.29% -0.49% 2024-06-14
Applied Materials 237.26 -0.70 -0.29% 68.07% 2024-06-14
Ambarella 56.75 -0.03 -0.05% -34.27% 2024-06-14
Advanced Micro Devices 158.91 -1.35 -0.84% 24.80% 2024-06-14
ASM International NV 675.80 -16.60 -2.40% 67.42% 2024-06-14
ASML Holding 953.00 -13.50 -1.40% 41.44% 2024-06-14
Broadcom 1,719.22 33.15 1.97% 94.00% 2024-06-14
Azenta 52.83 -1.93 -3.52% 14.08% 2024-06-14
Cadence Design Systems 310.24 2.23 0.72% 30.48% 2024-06-14
Cohu 31.40 -0.48 -1.51% -21.73% 2024-06-14
Entegris 133.61 -3.73 -2.71% 21.87% 2024-06-14
FormFactor 56.98 -0.78 -1.35% 85.66% 2024-06-14
Coherent 70.92 0.49 0.70% 45.00% 2024-06-13
Intel 30.31 -0.19 -0.62% -14.81% 2024-06-14
Illinois Tool Works 234.86 -5.60 -2.33% -4.84% 2024-06-14
KLA-Tencor 821.17 -10.86 -1.31% 73.76% 2024-06-14
Kulicke And Soffa Industries 46.11 -0.17 -0.37% -21.09% 2024-06-13
Lam Research 1,033.13 -7.73 -0.74% 66.37% 2024-06-14
Microchip Technology 91.68 -1.24 -1.33% 7.39% 2024-06-14
MKS Instruments 132.50 -3.28 -2.42% 26.12% 2024-06-14
Marvell Technology 72.59 -0.44 -0.60% 15.30% 2024-06-14
MACOM Technology Solutions 103.36 -1.44 -1.37% 68.17% 2024-06-14
Micron Technology 140.98 -2.29 -1.60% 103.96% 2024-06-14
Onto Innovation 223.58 -1.18 -0.53% 112.04% 2024-06-13
Nvidia 131.02 1.32 1.02% 207.18% 2024-06-14
NXP Semiconductors 268.29 -7.69 -2.78% 37.05% 2024-06-14
Universal Display 200.57 -3.86 -1.89% 41.03% 2024-06-14
Qualcomm 215.07 -3.22 -1.48% 74.29% 2024-06-14
Qorvo 112.37 -1.05 -0.93% 8.47% 2024-06-14
Rambus 56.05 -0.90 -1.58% -7.49% 2024-06-14
Silicon Motion Technology 81.90 -0.22 -0.27% 14.72% 2024-06-13
Silicon Laboratories 117.82 -3.30 -2.72% -27.09% 2024-06-14
Semtech 29.10 -0.62 -2.09% 28.76% 2024-06-14
Synopsys 587.14 -0.28 -0.05% 31.63% 2024-06-14
Seagate Technology 103.66 -1.15 -1.09% 56.73% 2024-06-14
Skyworks Solutions 104.88 -1.59 -1.49% -4.28% 2024-06-14
Texas Instruments 194.25 -2.32 -1.18% 9.07% 2024-06-14
Ultra Clean 47.74 -1.42 -2.89% 26.20% 2024-06-14
Vishay Intertechnology 22.44 -0.57 -2.48% -19.34% 2024-06-14
Western Digital 77.91 -1.81 -2.27% 92.56% 2024-06-14

Ár Nap Év Dátum
US500 5425 -8.31 -0.15% 22.59% 2024-06-14
USND 17642 -25.48 -0.14% 28.00% 2024-06-14
US100 19625 48.22 0.25% 29.24% 2024-06-14